ITC Limited (ITC)
INR 409.75
(1.93%)
INR 409.75
(1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 444.0 | 445.65 | 442.75 | 443.95 | 7.54 Million |
| 06 Jun, 2023 | 440.8 | 443.6 | 440.4 | 442.8 | 6.45 Million |
| 05 Jun, 2023 | 445.0 | 446.85 | 440.1 | 440.65 | 7.15 Million |
| 02 Jun, 2023 | 440.0 | 444.9 | 439.8 | 443.4 | 9.2 Million |
| 01 Jun, 2023 | 447.0 | 447.0 | 439.0 | 439.7 | 8.8 Million |
| 31 May, 2023 | 449.3 | 452.0 | 442.45 | 445.5 | 14.27 Million |
| 30 May, 2023 | 441.0 | 451.45 | 441.0 | 449.9 | 18.9 Million |
| 29 May, 2023 | 445.0 | 451.8 | 444.1 | 449.1 | 19.82 Million |
| 26 May, 2023 | 443.4 | 444.75 | 439.5 | 443.6 | 12.99 Million |
| 25 May, 2023 | 436.95 | 442.45 | 434.8 | 441.15 | 18.2 Million |
ITCHOTELS
ITDC
ITDCEM
ISGEC
ISHANCH
ITALIANE-SM