ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 452.2 457.0 451.1 453.5 11.81 Million
12 Sep, 2023 448.9 454.3 445.6 451.15 14.4 Million
11 Sep, 2023 446.0 448.1 442.65 447.2 9.32 Million
08 Sep, 2023 447.9 447.9 441.85 442.65 9.93 Million
07 Sep, 2023 448.8 449.0 444.6 445.9 8.09 Million
06 Sep, 2023 443.95 448.5 442.0 447.45 12.86 Million
05 Sep, 2023 438.9 444.5 438.5 443.1 8.37 Million
04 Sep, 2023 443.35 443.35 436.65 437.5 13.6 Million
01 Sep, 2023 440.0 445.0 438.3 441.05 11.43 Million
31 Aug, 2023 443.0 444.9 436.1 439.7 19.9 Million