ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 451.0 457.4 448.2 450.25 14.92 Million
14 Aug, 2023 448.75 451.25 445.05 449.2 7.56 Million
11 Aug, 2023 453.9 453.9 444.75 448.75 11.58 Million
10 Aug, 2023 458.9 459.3 449.0 451.75 13.19 Million
09 Aug, 2023 452.35 459.9 446.9 458.65 9.75 Million
08 Aug, 2023 457.0 457.0 451.05 452.35 6.39 Million
07 Aug, 2023 454.1 456.55 450.95 454.9 9.16 Million
04 Aug, 2023 456.3 461.4 454.25 454.95 6.83 Million
03 Aug, 2023 460.1 463.75 454.3 456.05 10.61 Million
02 Aug, 2023 464.6 464.8 458.0 460.1 10.31 Million