ITC Limited (ITC)

INR 409.75

(1.93%)

Historical Prices

Date Open High Low Close Volume
10 May, 2023 423.95 426.35 422.2 425.35 9.75 Million
09 May, 2023 432.8 433.15 421.5 423.8 9.99 Million
08 May, 2023 431.0 433.45 429.35 431.45 7.24 Million
05 May, 2023 425.95 431.9 424.35 428.75 12.41 Million
04 May, 2023 425.3 427.0 424.0 424.6 7.98 Million
03 May, 2023 424.0 428.5 422.05 427.15 7.32 Million
02 May, 2023 426.0 427.0 421.2 424.45 10.25 Million
28 Apr, 2023 418.0 428.25 413.7 425.55 12.71 Million
27 Apr, 2023 412.2 417.4 411.0 416.0 12.61 Million
26 Apr, 2023 412.0 413.0 409.05 412.25 7.62 Million