ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2023 466.0 468.85 463.8 464.8 6.43 Million
31 Jul, 2023 469.0 469.7 463.5 465.7 8.19 Million
28 Jul, 2023 467.7 469.45 463.4 468.45 9.97 Million
27 Jul, 2023 474.4 475.15 461.1 465.05 13.98 Million
26 Jul, 2023 464.9 473.0 462.05 472.25 18.14 Million
25 Jul, 2023 467.9 468.5 455.4 462.3 43.53 Million
24 Jul, 2023 493.45 499.7 468.15 471.35 38.97 Million
21 Jul, 2023 491.8 497.7 487.0 490.45 13.97 Million
20 Jul, 2023 479.9 493.7 476.3 492.15 20.25 Million
19 Jul, 2023 472.75 480.45 468.1 478.85 13.86 Million