ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 430.55 434.4 430.2 432.3 10.35 Million
11 Jun, 2024 437.0 437.8 432.25 433.0 12.67 Million
10 Jun, 2024 440.0 441.0 435.85 436.9 11.43 Million
07 Jun, 2024 431.4 441.65 431.1 439.15 28.44 Million
06 Jun, 2024 436.0 437.7 431.1 435.4 31.11 Million
05 Jun, 2024 422.0 436.0 418.05 430.3 27.15 Million
04 Jun, 2024 426.0 426.3 402.85 415.2 46.01 Million
03 Jun, 2024 434.0 434.9 428.65 430.35 15.51 Million
31 May, 2024 426.75 429.55 424.25 426.45 28.21 Million
30 May, 2024 428.5 430.95 422.35 423.85 20.52 Million