ITC Limited (ITC.NS)

INR 430.25

(1.05%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 417.55 418.0 406.05 406.85 10.9 Million
09 Feb, 2024 410.1 424.2 408.6 415.5 32.28 Million
08 Feb, 2024 429.0 429.1 408.6 414.55 48.18 Million
07 Feb, 2024 435.0 435.0 430.8 431.8 12.88 Million
06 Feb, 2024 440.0 440.9 429.5 431.4 18.76 Million
05 Feb, 2024 442.0 443.65 436.55 438.05 12.04 Million
02 Feb, 2024 445.0 447.2 439.5 440.1 17.15 Million
01 Feb, 2024 442.0 447.75 439.3 442.9 19.16 Million
31 Jan, 2024 440.0 442.5 438.7 441.55 19.88 Million
30 Jan, 2024 447.0 453.7 437.4 438.05 43.51 Million