ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 494.05 506.4 487.4 502.2 20.73 Million
25 Jul, 2024 490.0 496.0 484.65 489.95 17.87 Million
24 Jul, 2024 496.0 510.65 490.65 494.05 42.07 Million
23 Jul, 2024 466.55 497.4 466.4 492.2 54.04 Million
22 Jul, 2024 474.6 479.45 465.85 466.55 18.06 Million
19 Jul, 2024 471.0 479.4 469.4 474.55 24.97 Million
18 Jul, 2024 463.0 470.9 462.65 470.25 21.09 Million
16 Jul, 2024 463.45 466.75 461.4 465.55 12.99 Million
15 Jul, 2024 459.05 466.45 457.2 463.4 16.25 Million
12 Jul, 2024 458.65 463.25 455.85 459.05 18.96 Million