ITC Limited (ITC.NS)

INR 430.25

(1.05%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 472.91 475.18 469.8 470.84 7.02 Million
19 Aug, 2024 476.45 480.75 471.59 473.34 10.8 Million
18 Aug, 2024 504.75 509.3 499.6 501.45 10.19 Million
16 Aug, 2024 466.78 475.93 465.03 474.47 13.91 Million
15 Aug, 2024 494.5 504.2 492.65 502.65 13.13 Million
14 Aug, 2024 464.37 471.02 462.43 464.61 9.8 Million
13 Aug, 2024 468.15 469.94 460.88 462.53 8.21 Million
12 Aug, 2024 464.42 471.97 464.42 466.87 9.61 Million
11 Aug, 2024 492.0 500.0 492.0 494.6 9.07 Million
09 Aug, 2024 470.08 470.08 465.46 468.1 9.74 Million