ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 436.5 448.2 435.1 447.5 13.54 Million
30 Jan, 2025 433.0 438.0 431.45 436.2 22.49 Million
29 Jan, 2025 435.95 437.5 430.1 433.35 15.15 Million
28 Jan, 2025 440.0 441.8 434.5 435.45 20.81 Million
27 Jan, 2025 440.8 445.0 436.55 440.1 10.48 Million
24 Jan, 2025 439.4 445.0 439.05 441.6 9.66 Million
23 Jan, 2025 435.0 441.85 434.1 440.2 8.88 Million
22 Jan, 2025 439.9 441.95 436.55 437.0 9.61 Million
21 Jan, 2025 438.0 447.0 435.25 437.55 15.68 Million
20 Jan, 2025 439.0 441.2 436.0 437.7 8.74 Million