ITC Limited (ITC.NS)

INR 468.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 428.7 428.7 424.6 425.85 8.85 Million
01 Apr, 2024 429.1 431.35 425.75 426.7 9.38 Million
28 Mar, 2024 428.0 433.25 427.0 428.35 27.93 Million
27 Mar, 2024 427.0 428.9 426.45 428.0 12.22 Million
26 Mar, 2024 425.55 429.2 425.55 427.65 10.27 Million
22 Mar, 2024 421.25 429.65 421.25 428.6 38.86 Million
21 Mar, 2024 419.0 422.0 416.2 421.25 19.22 Million
20 Mar, 2024 410.0 416.65 409.55 415.7 19.6 Million
19 Mar, 2024 418.0 419.55 408.7 409.55 20.99 Million
18 Mar, 2024 419.0 420.7 416.9 417.45 15.93 Million