ITC Limited (ITC)

INR 405.55

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 495.0 495.0 488.0 488.9 7.38 Million
16 Oct, 2024 496.0 498.85 492.35 493.2 6.68 Million
15 Oct, 2024 498.0 499.4 494.5 498.55 8.03 Million
14 Oct, 2024 491.0 499.0 488.65 496.95 6.71 Million
11 Oct, 2024 493.0 493.95 487.4 488.2 14.39 Million
10 Oct, 2024 495.35 495.65 489.45 492.05 12.79 Million
09 Oct, 2024 509.8 509.8 490.55 491.7 23.95 Million
08 Oct, 2024 510.0 512.55 506.0 507.95 9.5 Million
07 Oct, 2024 507.0 514.95 506.75 510.2 16.47 Million
04 Oct, 2024 510.0 517.35 501.55 503.55 18.22 Million