ITC Limited (ITC.NS)

INR 430.25

(1.05%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 486.6 490.19 483.58 488.53 8.97 Million
24 Sep, 2024 488.02 488.77 485.33 486.36 7.15 Million
23 Sep, 2024 486.55 490.33 484.81 487.97 8.26 Million
20 Sep, 2024 483.3 488.35 479.52 485.56 25.22 Million
19 Sep, 2024 481.41 485.94 479.05 479.76 14.75 Million
18 Sep, 2024 479.38 483.67 476.78 478.91 5.75 Million
17 Sep, 2024 482.4 484.76 477.87 479.28 11.1 Million
16 Sep, 2024 486.98 488.02 481.12 482.45 7.97 Million
15 Sep, 2024 515.9 517.0 512.5 513.75 156.11 Thousand
13 Sep, 2024 490.38 490.85 483.3 485.04 9.34 Million