ITC Limited (ITC.NS)

INR 468.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 432.4 437.5 428.9 436.3 11.45 Million
16 May, 2024 430.0 432.6 422.9 431.45 23.02 Million
15 May, 2024 430.75 433.25 426.75 427.8 7.56 Million
14 May, 2024 430.5 433.3 428.55 429.7 11 Million
13 May, 2024 433.25 435.45 429.5 431.85 7.3 Million
10 May, 2024 426.5 436.35 426.5 433.35 13.98 Million
09 May, 2024 440.05 441.5 423.35 425.1 23.41 Million
08 May, 2024 441.25 444.7 438.2 441.0 10.51 Million
07 May, 2024 436.9 446.0 435.2 440.35 25.96 Million
06 May, 2024 438.0 440.45 433.35 434.75 10.35 Million