ITC Limited (ITC)
INR 400.5
(-0.3%)
INR 400.5
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 418.3 | 420.45 | 414.55 | 419.3 | 14.97 Million |
| 30 May, 2025 | 419.1 | 420.05 | 416.4 | 418.05 | 30.65 Million |
| 29 May, 2025 | 422.0 | 422.8 | 416.6 | 418.75 | 21.47 Million |
| 28 May, 2025 | 417.7 | 422.6 | 413.0 | 420.2 | 431.85 Million |
| 27 May, 2025 | 442.9 | 444.2 | 430.85 | 433.9 | 26.98 Million |
| 26 May, 2025 | 438.25 | 443.55 | 436.75 | 442.9 | 13.1 Million |
| 23 May, 2025 | 434.0 | 439.0 | 429.0 | 436.3 | 18.53 Million |
| 22 May, 2025 | 433.0 | 433.0 | 422.9 | 426.1 | 19.45 Million |
| 21 May, 2025 | 436.6 | 438.2 | 432.0 | 433.0 | 5.77 Million |
| 20 May, 2025 | 437.0 | 440.8 | 432.9 | 434.9 | 9.86 Million |
ITCHOTELS
ITDC
ITDCEM
ISGEC
ISHANCH
ITALIANE-SM