ITC Limited (ITC.NS)

INR 468.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 496.3 497.8 488.65 489.9 13.37 Million
29 Jul, 2024 505.5 506.2 494.05 496.05 12.49 Million
26 Jul, 2024 494.05 506.4 487.4 502.2 20.73 Million
25 Jul, 2024 490.0 496.0 484.65 489.95 17.87 Million
24 Jul, 2024 496.0 510.65 490.65 494.05 42.07 Million
23 Jul, 2024 466.55 497.4 466.4 492.2 54.04 Million
22 Jul, 2024 474.6 479.45 465.85 466.55 18.06 Million
19 Jul, 2024 471.0 479.4 469.4 474.55 24.97 Million
18 Jul, 2024 463.0 470.9 462.65 470.25 21.09 Million
16 Jul, 2024 463.45 466.75 461.4 465.55 12.99 Million