ITC Limited (ITC.NS)

INR 430.25

(1.05%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 445.07 445.54 437.0 438.88 12.39 Million
06 Dec, 2024 443.65 448.32 441.48 444.74 7.99 Million
05 Dec, 2024 441.34 446.25 436.57 441.29 27.98 Million
04 Dec, 2024 447.8 451.39 440.25 440.91 14.23 Million
03 Dec, 2024 439.87 446.86 436.81 446.06 23.53 Million
02 Dec, 2024 449.31 452.43 446.86 450.45 5.8 Million
29 Nov, 2024 446.67 452.05 446.1 450.02 8.84 Million
28 Nov, 2024 450.26 456.68 444.17 448.28 15.26 Million
27 Nov, 2024 450.73 453.18 446.48 450.21 7.48 Million
26 Nov, 2024 453.09 455.59 447.52 450.26 6.92 Million