ITC Limited (ITC)

INR 406.05

(-0.75%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 440.0 445.5 428.4 430.85 18.87 Million
06 Feb, 2025 450.0 450.0 438.2 441.1 17.46 Million
05 Feb, 2025 455.15 455.85 446.5 448.15 12.83 Million
04 Feb, 2025 458.0 460.35 448.75 455.15 18.92 Million
03 Feb, 2025 462.0 465.2 452.3 454.35 16.99 Million
01 Feb, 2025 448.0 471.5 439.55 462.55 30.39 Million
31 Jan, 2025 436.5 448.2 435.1 447.5 13.54 Million
30 Jan, 2025 433.0 438.0 431.45 436.2 22.49 Million
29 Jan, 2025 435.95 437.5 430.1 433.35 15.15 Million
28 Jan, 2025 440.0 441.8 434.5 435.45 20.81 Million