ITC Limited (ITC)
INR 400.5
(-0.3%)
INR 400.5
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 419.8 | 420.75 | 415.8 | 416.45 | 12.31 Million |
| 27 Jun, 2025 | 421.0 | 422.0 | 417.8 | 418.65 | 21.4 Million |
| 26 Jun, 2025 | 417.2 | 420.9 | 416.25 | 420.3 | 13.7 Million |
| 25 Jun, 2025 | 416.4 | 418.15 | 415.1 | 416.35 | 9.94 Million |
| 24 Jun, 2025 | 416.9 | 420.65 | 413.75 | 414.35 | 16.69 Million |
| 23 Jun, 2025 | 417.0 | 417.5 | 411.75 | 413.9 | 14.83 Million |
| 20 Jun, 2025 | 416.0 | 419.5 | 416.0 | 418.55 | 13.2 Million |
| 19 Jun, 2025 | 415.65 | 418.25 | 414.8 | 416.0 | 12.6 Million |
| 18 Jun, 2025 | 417.0 | 418.45 | 414.9 | 415.9 | 8.03 Million |
| 17 Jun, 2025 | 418.1 | 419.05 | 415.7 | 417.4 | 9.02 Million |
ITCHOTELS
ITDC
ITDCEM
ISGEC
ISHANCH
ITALIANE-SM