ITC Limited (ITC.NS)

INR 430.25

(1.05%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 413.15 413.8 407.6 409.9 13.88 Million
11 Feb, 2025 428.8 430.55 417.5 418.3 14.28 Million
10 Feb, 2025 427.0 433.3 426.5 427.2 12.22 Million
07 Feb, 2025 440.0 445.5 428.4 430.85 18.87 Million
06 Feb, 2025 450.0 450.0 438.2 441.1 17.46 Million
05 Feb, 2025 455.15 455.85 446.5 448.15 12.83 Million
04 Feb, 2025 458.0 460.35 448.75 455.15 18.92 Million
03 Feb, 2025 462.0 465.2 452.3 454.35 16.99 Million
01 Feb, 2025 448.0 471.5 439.55 462.55 30.39 Million
31 Jan, 2025 436.5 448.2 435.1 447.5 13.54 Million