ITC Limited (ITC.NS)

INR 468.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 520.6 524.35 514.05 518.15 10.53 Million
27 Sep, 2024 520.25 528.5 520.25 522.7 17.25 Million
26 Sep, 2024 517.65 523.75 517.0 522.75 15.48 Million
25 Sep, 2024 515.5 519.3 512.3 517.55 8.47 Million
24 Sep, 2024 517.0 517.8 514.15 515.25 6.75 Million
23 Sep, 2024 515.45 519.45 513.6 516.95 7.8 Million
20 Sep, 2024 512.0 517.35 508.0 514.4 23.8 Million
19 Sep, 2024 510.0 514.8 507.5 508.25 13.92 Million
18 Sep, 2024 507.85 512.4 505.1 507.35 5.42 Million
17 Sep, 2024 511.05 513.55 506.25 507.75 10.48 Million