ITC Limited (ITC)
INR 400.5
(-0.3%)
INR 400.5
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 414.5 | 417.0 | 414.0 | 416.85 | 8.51 Million |
| 08 Aug, 2025 | 413.9 | 415.35 | 412.95 | 414.5 | 9.81 Million |
| 07 Aug, 2025 | 412.0 | 414.75 | 411.65 | 413.6 | 11.51 Million |
| 06 Aug, 2025 | 414.15 | 415.0 | 410.5 | 412.0 | 9.08 Million |
| 05 Aug, 2025 | 417.2 | 417.95 | 413.0 | 414.15 | 8.49 Million |
| 04 Aug, 2025 | 420.2 | 422.5 | 415.1 | 416.85 | 18.35 Million |
| 01 Aug, 2025 | 412.4 | 419.35 | 411.8 | 416.45 | 14.32 Million |
| 31 Jul, 2025 | 405.95 | 414.0 | 405.55 | 411.95 | 19.36 Million |
| 30 Jul, 2025 | 409.0 | 409.3 | 405.75 | 407.6 | 10.91 Million |
| 29 Jul, 2025 | 410.0 | 411.4 | 408.0 | 408.45 | 6.81 Million |
ITCHOTELS
ITDC
ITDCEM
ISGEC
ISHANCH
ITALIANE-SM