ITC Limited (ITC)

INR 406.05

(-0.75%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 426.65 430.5 424.75 428.8 6.28 Million
25 Apr, 2025 430.05 432.7 423.3 427.8 22.94 Million
24 Apr, 2025 431.85 436.05 429.3 430.05 26.06 Million
23 Apr, 2025 436.2 437.45 428.85 430.85 19.56 Million
22 Apr, 2025 425.95 434.8 423.55 433.6 32.03 Million
21 Apr, 2025 428.05 429.1 421.5 422.85 27.38 Million
17 Apr, 2025 425.0 427.85 421.55 427.25 22.41 Million
16 Apr, 2025 418.0 426.05 418.0 424.45 13.03 Million
15 Apr, 2025 429.2 429.2 419.0 420.4 11.68 Million
11 Apr, 2025 420.0 422.45 417.0 421.55 8.93 Million