ITC Limited (ITC.NS)

INR 430.25

(1.05%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 408.0 410.7 405.65 409.45 18.64 Million
26 Mar, 2025 410.3 411.2 406.25 407.35 13.89 Million
25 Mar, 2025 412.0 415.25 408.7 409.8 20.33 Million
24 Mar, 2025 407.0 412.85 405.6 410.9 14.36 Million
21 Mar, 2025 405.95 407.5 401.7 405.55 25.3 Million
20 Mar, 2025 405.0 406.65 401.9 403.95 16.99 Million
19 Mar, 2025 410.0 410.75 402.6 403.05 12.83 Million
18 Mar, 2025 410.0 411.95 407.75 409.1 13.86 Million
17 Mar, 2025 413.0 416.25 407.0 407.95 5.25 Million
13 Mar, 2025 413.0 414.4 408.2 412.05 8.19 Million