ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 407.1 408.1 402.1 403.2 14.93 Million
22 Sep, 2025 410.65 411.0 406.05 406.95 8.93 Million
19 Sep, 2025 411.55 412.6 408.95 410.65 19.5 Million
18 Sep, 2025 411.35 413.05 410.1 411.55 15.64 Million
17 Sep, 2025 413.95 414.6 408.05 409.3 14.11 Million
16 Sep, 2025 413.2 414.35 412.0 413.1 8.23 Million
15 Sep, 2025 413.05 414.3 411.75 412.65 5.7 Million
12 Sep, 2025 415.35 417.05 412.85 413.75 7.8 Million
11 Sep, 2025 413.05 416.7 412.45 415.05 8.27 Million
10 Sep, 2025 411.0 413.7 408.95 413.05 9.25 Million