ITC Limited (ITC)
INR 409.1
(0.68%)
INR 409.1
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 422.0 | 423.6 | 420.5 | 423.05 | 10.47 Million |
| 06 Jun, 2025 | 420.3 | 421.3 | 419.0 | 421.05 | 8.77 Million |
| 05 Jun, 2025 | 418.5 | 420.95 | 415.75 | 419.1 | 13.21 Million |
| 04 Jun, 2025 | 417.15 | 419.0 | 415.95 | 417.0 | 12.59 Million |
| 03 Jun, 2025 | 419.0 | 421.7 | 415.65 | 416.95 | 13.21 Million |
| 02 Jun, 2025 | 418.3 | 420.45 | 414.55 | 419.3 | 14.97 Million |
| 30 May, 2025 | 419.1 | 420.05 | 416.4 | 418.05 | 30.65 Million |
| 29 May, 2025 | 422.0 | 422.8 | 416.6 | 418.75 | 21.47 Million |
| 28 May, 2025 | 417.7 | 422.6 | 413.0 | 420.2 | 431.85 Million |
| 27 May, 2025 | 442.9 | 444.2 | 430.85 | 433.9 | 26.98 Million |
ITCHOTELS
ITDC
ITDCEM
ISGEC
ISHANCH
ITALIANE-SM