ITC Limited (ITC.NS)

INR 468.4

(-0.45%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 477.6 477.95 471.15 472.85 5.04 Million
11 Nov, 2024 478.05 481.5 474.1 476.95 5.48 Million
08 Nov, 2024 477.9 480.7 474.6 478.05 6.09 Million
07 Nov, 2024 481.75 482.7 476.1 477.9 8.92 Million
06 Nov, 2024 480.2 484.4 478.0 481.1 11.31 Million
05 Nov, 2024 482.95 485.05 476.95 480.2 7.32 Million
04 Nov, 2024 493.45 493.45 479.55 484.6 8.42 Million
01 Nov, 2024 491.0 492.1 489.3 490.3 1.46 Million
31 Oct, 2024 492.0 493.0 484.7 488.8 7.81 Million
30 Oct, 2024 487.95 493.25 486.5 491.55 6.39 Million