ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1996 148.8 149.1 138.9 142.2 16.12 Million
18 Jan, 1996 150.0 150.0 146.7 148.8 5.14 Million
17 Jan, 1996 150.6 151.2 150.0 150.6 3.07 Million
16 Jan, 1996 150.9 152.1 150.0 150.6 3.08 Million
15 Jan, 1996 152.7 153.3 150.9 150.9 2.02 Million
12 Jan, 1996 151.2 153.9 150.6 152.7 4.8 Million
11 Jan, 1996 150.3 151.2 149.7 151.2 2.22 Million
10 Jan, 1996 150.9 153.3 149.4 150.3 2.98 Million
09 Jan, 1996 151.2 153.3 149.4 150.9 8.96 Million
08 Jan, 1996 156.0 157.2 150.3 151.2 12.64 Million