ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1996 192.6 193.2 189.9 190.5 83.26 Million
12 Sep, 1996 192.0 192.3 189.3 191.7 120.37 Million
11 Sep, 1996 196.5 197.4 191.1 191.4 128.73 Million
10 Sep, 1996 197.4 197.7 195.0 196.8 112.11 Million
09 Sep, 1996 200.1 200.1 197.1 197.4 116.12 Million
06 Sep, 1996 199.2 201.6 197.4 200.1 142.95 Million
05 Sep, 1996 197.7 199.5 196.8 198.9 69.29 Million
04 Sep, 1996 195.3 197.4 194.1 196.8 79.49 Million
03 Sep, 1996 200.1 201.3 195.3 198.6 179.78 Million
02 Sep, 1996 194.4 199.8 193.5 197.7 143.57 Million