ITC Limited (ITC)

INR 405.55

(-0.12%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1996 189.3 191.1 183.9 185.1 16.8 Million
03 Jun, 1996 183.3 189.3 183.3 188.4 19.21 Million
31 May, 1996 182.4 183.3 181.8 182.7 6.7 Million
30 May, 1996 184.5 186.6 181.5 182.4 16.02 Million
29 May, 1996 180.6 186.9 180.3 184.5 19.19 Million
28 May, 1996 174.6 178.5 173.4 176.7 26.8 Million
27 May, 1996 180.6 181.2 176.7 177.0 22.12 Million
24 May, 1996 180.6 183.3 180.0 181.8 21.7 Million
23 May, 1996 182.1 183.0 178.5 179.4 20.88 Million
22 May, 1996 180.0 183.3 180.0 180.9 20.89 Million