ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1996 198.0 200.4 195.6 198.3 187.09 Million
26 Sep, 1996 200.1 200.1 196.2 198.0 113.59 Million
25 Sep, 1996 201.3 203.7 198.9 199.5 155.13 Million
24 Sep, 1996 196.5 202.2 196.5 200.4 247.86 Million
23 Sep, 1996 195.3 196.8 194.4 195.9 77.87 Million
20 Sep, 1996 195.3 198.3 194.7 196.2 96.76 Million
19 Sep, 1996 200.1 201.6 194.4 195.3 196.92 Million
18 Sep, 1996 194.7 202.5 191.1 200.4 157.9 Million
17 Sep, 1996 186.6 197.7 186.6 192.9 101.57 Million
16 Sep, 1996 189.9 190.2 186.3 187.2 148.13 Million