ITC Limited (ITC)

INR 405.55

(-0.12%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1996 205.2 210.0 189.0 204.0 246.83 Million
17 Jun, 1996 216.6 218.1 206.1 207.6 179.81 Million
14 Jun, 1996 209.7 218.7 209.7 218.1 179.6 Million
13 Jun, 1996 204.6 209.4 204.6 208.8 95.8 Million
12 Jun, 1996 203.1 207.3 202.8 205.2 59.85 Million
11 Jun, 1996 193.8 202.5 193.8 199.5 60.83 Million
10 Jun, 1996 197.1 197.1 193.8 195.3 34.04 Million
07 Jun, 1996 189.3 196.2 189.3 195.6 73.3 Million
06 Jun, 1996 188.4 192.3 188.1 190.8 29.07 Million
05 Jun, 1996 185.7 186.0 182.7 185.1 11.34 Million