ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1996 206.7 210.0 206.4 209.1 83.52 Million
24 Oct, 1996 214.8 215.4 206.1 207.6 152.62 Million
23 Oct, 1996 209.4 214.5 209.4 213.3 156.86 Million
22 Oct, 1996 202.8 207.9 201.9 204.9 220.34 Million
21 Oct, 1996 201.9 201.9 201.9 201.9 -
18 Oct, 1996 203.7 204.6 201.0 201.9 193.66 Million
17 Oct, 1996 206.4 206.4 199.5 203.1 347.33 Million
16 Oct, 1996 207.6 219.3 205.8 207.3 262.37 Million
15 Oct, 1996 211.8 217.8 203.4 212.4 381 Million
14 Oct, 1996 215.1 215.1 210.6 212.7 193.72 Million