ITC Limited (ITC)

INR 405.55

(-0.12%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1996 202.8 207.3 202.5 205.8 129.6 Million
12 Aug, 1996 202.5 205.2 201.6 203.4 141.9 Million
09 Aug, 1996 199.2 201.9 197.4 201.3 126.23 Million
08 Aug, 1996 204.6 204.6 198.6 199.5 93.4 Million
07 Aug, 1996 202.8 204.3 201.3 203.7 91.38 Million
06 Aug, 1996 204.9 210.0 199.2 204.0 377.06 Million
05 Aug, 1996 204.9 207.9 204.0 204.9 304.95 Million
02 Aug, 1996 202.8 205.8 198.0 202.8 444.34 Million
01 Aug, 1996 205.2 210.6 201.9 203.4 509.18 Million
31 Jul, 1996 191.4 203.7 188.1 201.6 507.48 Million