ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1996 182.7 184.5 181.8 182.7 313.68 Million
21 Nov, 1996 182.1 186.0 180.6 183.3 475.2 Million
20 Nov, 1996 188.1 189.3 180.3 181.2 459.5 Million
19 Nov, 1996 189.0 200.1 186.0 190.5 574.49 Million
18 Nov, 1996 177.3 189.3 174.3 188.7 583.25 Million
15 Nov, 1996 174.9 177.6 172.2 176.7 280.75 Million
14 Nov, 1996 179.1 180.6 174.0 175.2 359.84 Million
13 Nov, 1996 172.5 180.6 170.7 179.4 355.68 Million
12 Nov, 1996 172.5 172.5 172.5 172.5 -
11 Nov, 1996 168.6 180.6 166.8 172.5 288.49 Million