ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1996 167.1 171.9 166.5 171.0 291.56 Million
07 Nov, 1996 160.2 167.1 158.7 165.6 437.08 Million
06 Nov, 1996 176.7 176.7 170.4 170.4 219.81 Million
05 Nov, 1996 192.6 195.6 180.3 183.3 452.73 Million
04 Nov, 1996 198.3 198.3 192.3 193.8 290.06 Million
01 Nov, 1996 199.5 204.3 198.3 200.4 358.17 Million
31 Oct, 1996 204.9 204.9 194.1 200.7 385.96 Million
30 Oct, 1996 215.4 215.4 215.4 215.4 -
29 Oct, 1996 211.2 219.3 210.6 215.4 214.97 Million
28 Oct, 1996 210.9 213.9 210.3 211.2 128.44 Million