ITC Limited (ITC)

INR 398.3

(-1.9%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1996 191.4 203.7 188.1 201.6 507.48 Million
30 Jul, 1996 194.7 194.7 186.3 189.9 371.39 Million
29 Jul, 1996 203.7 204.9 195.3 196.2 254.84 Million
26 Jul, 1996 206.4 206.4 201.6 203.1 144.02 Million
25 Jul, 1996 204.9 207.3 204.6 205.2 81.18 Million
24 Jul, 1996 207.9 209.1 201.9 205.5 208.74 Million
23 Jul, 1996 210.6 211.8 207.3 208.2 127.28 Million
22 Jul, 1996 207.3 213.3 204.6 209.1 110.3 Million
19 Jul, 1996 212.1 213.0 208.2 209.4 85.1 Million
18 Jul, 1996 209.7 213.6 209.4 211.2 183.6 Million