ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1996 216.6 219.6 215.1 216.3 342.25 Million
10 Oct, 1996 207.3 216.0 206.7 215.1 325.94 Million
09 Oct, 1996 207.3 209.7 204.9 207.0 195.33 Million
08 Oct, 1996 201.3 213.9 199.8 211.2 441.36 Million
07 Oct, 1996 204.9 205.2 196.8 202.2 346.86 Million
04 Oct, 1996 208.8 210.3 203.1 205.8 334.69 Million
03 Oct, 1996 204.0 209.1 203.4 208.2 303.38 Million
02 Oct, 1996 204.3 204.3 204.3 204.3 -
01 Oct, 1996 202.5 215.7 201.3 204.3 240.9 Million
30 Sep, 1996 198.6 202.5 198.0 201.9 164.39 Million