ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1996 191.4 198.3 191.1 197.4 323.74 Million
19 Dec, 1996 189.3 190.8 187.8 190.2 120.3 Million
18 Dec, 1996 185.4 191.7 185.4 189.9 238.41 Million
17 Dec, 1996 189.6 193.2 183.0 188.7 228.69 Million
16 Dec, 1996 185.7 189.9 185.4 189.3 219.21 Million
13 Dec, 1996 187.5 187.5 184.2 186.3 274.55 Million
12 Dec, 1996 191.1 192.6 187.5 188.1 249.82 Million
11 Dec, 1996 183.9 191.4 181.5 190.2 231.36 Million
10 Dec, 1996 183.3 193.2 180.0 182.7 255.58 Million
09 Dec, 1996 183.0 186.0 181.8 183.6 201.15 Million