ITC Limited (ITC)

INR 405.55

(-0.12%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1996 201.3 213.9 199.8 211.2 441.36 Million
07 Oct, 1996 204.9 205.2 196.8 202.2 346.86 Million
04 Oct, 1996 208.8 210.3 203.1 205.8 334.69 Million
03 Oct, 1996 204.0 209.1 203.4 208.2 303.38 Million
02 Oct, 1996 204.3 204.3 204.3 204.3 -
01 Oct, 1996 202.5 215.7 201.3 204.3 240.9 Million
30 Sep, 1996 198.6 202.5 198.0 201.9 164.39 Million
27 Sep, 1996 198.0 200.4 195.6 198.3 187.09 Million
26 Sep, 1996 200.1 200.1 196.2 198.0 113.59 Million
25 Sep, 1996 201.3 203.7 198.9 199.5 155.13 Million