ITC Limited (ITC)

INR 405.55

(-0.12%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1996 196.5 202.2 196.5 200.4 247.86 Million
23 Sep, 1996 195.3 196.8 194.4 195.9 77.87 Million
20 Sep, 1996 195.3 198.3 194.7 196.2 96.76 Million
19 Sep, 1996 200.1 201.6 194.4 195.3 196.92 Million
18 Sep, 1996 194.7 202.5 191.1 200.4 157.9 Million
17 Sep, 1996 186.6 197.7 186.6 192.9 101.57 Million
16 Sep, 1996 189.9 190.2 186.3 187.2 148.13 Million
13 Sep, 1996 192.6 193.2 189.9 190.5 83.26 Million
12 Sep, 1996 192.0 192.3 189.3 191.7 120.37 Million
11 Sep, 1996 196.5 197.4 191.1 191.4 128.73 Million