ITC Limited (ITC)

INR 405.55

(-0.12%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1996 202.8 207.9 201.9 204.9 220.34 Million
21 Oct, 1996 201.9 201.9 201.9 201.9 -
18 Oct, 1996 203.7 204.6 201.0 201.9 193.66 Million
17 Oct, 1996 206.4 206.4 199.5 203.1 347.33 Million
16 Oct, 1996 207.6 219.3 205.8 207.3 262.37 Million
15 Oct, 1996 211.8 217.8 203.4 212.4 381 Million
14 Oct, 1996 215.1 215.1 210.6 212.7 193.72 Million
11 Oct, 1996 216.6 219.6 215.1 216.3 342.25 Million
10 Oct, 1996 207.3 216.0 206.7 215.1 325.94 Million
09 Oct, 1996 207.3 209.7 204.9 207.0 195.33 Million