ITC Limited (ITC)

INR 405.55

(-0.12%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1996 189.0 200.1 186.0 190.5 574.49 Million
18 Nov, 1996 177.3 189.3 174.3 188.7 583.25 Million
15 Nov, 1996 174.9 177.6 172.2 176.7 280.75 Million
14 Nov, 1996 179.1 180.6 174.0 175.2 359.84 Million
13 Nov, 1996 172.5 180.6 170.7 179.4 355.68 Million
12 Nov, 1996 172.5 172.5 172.5 172.5 -
11 Nov, 1996 168.6 180.6 166.8 172.5 288.49 Million
08 Nov, 1996 167.1 171.9 166.5 171.0 291.56 Million
07 Nov, 1996 160.2 167.1 158.7 165.6 437.08 Million
06 Nov, 1996 176.7 176.7 170.4 170.4 219.81 Million