ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1997 285.3 290.1 277.5 284.1 144.14 Million
27 Feb, 1997 260.7 264.0 257.4 263.1 331.03 Million
26 Feb, 1997 257.4 259.8 251.7 258.0 438.64 Million
25 Feb, 1997 262.5 267.0 254.7 258.6 397.48 Million
24 Feb, 1997 272.7 273.3 260.7 263.1 436.71 Million
21 Feb, 1997 276.0 276.9 272.7 274.2 269.01 Million
20 Feb, 1997 277.2 279.6 275.4 277.5 275.22 Million
19 Feb, 1997 275.4 279.9 273.0 279.3 465.81 Million
18 Feb, 1997 282.3 282.3 271.2 273.0 518.65 Million
17 Feb, 1997 286.8 288.0 279.3 281.7 398.74 Million