ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1997 277.2 277.2 277.2 277.2 -
27 Mar, 1997 273.9 277.8 272.4 277.2 240.2 Million
26 Mar, 1997 282.6 283.2 274.2 275.4 263.07 Million
25 Mar, 1997 285.3 285.9 278.4 280.2 299.25 Million
24 Mar, 1997 282.6 282.6 282.6 282.6 -
21 Mar, 1997 277.2 284.7 276.9 282.6 430.8 Million
20 Mar, 1997 272.7 278.4 270.3 275.1 412.11 Million
19 Mar, 1997 286.8 287.4 272.1 274.5 285.97 Million
18 Mar, 1997 285.0 288.3 278.7 281.4 310.76 Million
17 Mar, 1997 288.0 289.2 284.7 285.9 276.65 Million