ITC Limited (ITC)

INR 398.3

(-1.9%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1996 185.4 191.7 185.4 189.9 238.41 Million
17 Dec, 1996 189.6 193.2 183.0 188.7 228.69 Million
16 Dec, 1996 185.7 189.9 185.4 189.3 219.21 Million
13 Dec, 1996 187.5 187.5 184.2 186.3 274.55 Million
12 Dec, 1996 191.1 192.6 187.5 188.1 249.82 Million
11 Dec, 1996 183.9 191.4 181.5 190.2 231.36 Million
10 Dec, 1996 183.3 193.2 180.0 182.7 255.58 Million
09 Dec, 1996 183.0 186.0 181.8 183.6 201.15 Million
06 Dec, 1996 180.0 183.6 174.0 181.5 236.83 Million
05 Dec, 1996 174.0 180.0 172.8 178.8 217.21 Million