ITC Limited (ITC)

INR 398.3

(-1.9%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1997 259.2 273.3 259.2 273.3 310.86 Million
14 Jan, 1997 243.3 256.5 243.3 255.3 658.5 Million
13 Jan, 1997 232.2 242.4 228.9 239.7 517.15 Million
10 Jan, 1997 221.4 232.5 220.8 230.7 623.07 Million
09 Jan, 1997 214.8 219.3 213.9 217.8 252.48 Million
08 Jan, 1997 218.7 223.2 213.9 215.4 251.38 Million
07 Jan, 1997 216.0 218.1 209.4 213.9 270.68 Million
06 Jan, 1997 224.1 225.3 215.7 217.2 230.33 Million
03 Jan, 1997 225.3 226.5 222.6 225.3 189.98 Million
02 Jan, 1997 230.4 231.0 225.0 226.2 228.19 Million