ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1997 249.9 263.4 248.1 262.2 611.01 Million
10 Apr, 1997 255.9 258.0 245.4 253.8 604.34 Million
09 Apr, 1997 250.2 258.0 250.2 258.0 262.43 Million
08 Apr, 1997 241.2 241.2 241.2 241.2 -
07 Apr, 1997 247.2 248.4 236.7 241.2 201.71 Million
04 Apr, 1997 249.9 250.8 248.4 249.9 144.29 Million
03 Apr, 1997 250.5 254.1 248.4 253.2 239.53 Million
02 Apr, 1997 248.7 252.0 245.1 249.6 233.68 Million
01 Apr, 1997 224.7 246.6 224.4 243.6 341.54 Million
31 Mar, 1997 257.7 257.7 249.3 249.3 2.34 Million