ITC Limited (ITC)

INR 398.3

(-1.9%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 1997 224.7 231.6 224.7 229.5 199.72 Million
31 Dec, 1996 227.4 229.8 218.7 222.0 420.94 Million
30 Dec, 1996 221.1 221.1 221.1 221.1 -
27 Dec, 1996 221.1 221.1 221.1 221.1 -
26 Dec, 1996 208.8 221.4 208.5 221.1 266.54 Million
25 Dec, 1996 206.7 206.7 206.7 206.7 -
24 Dec, 1996 202.8 216.0 201.3 206.7 346.61 Million
23 Dec, 1996 198.6 203.1 197.7 202.2 314.75 Million
20 Dec, 1996 191.4 198.3 191.1 197.4 323.74 Million
19 Dec, 1996 189.3 190.8 187.8 190.2 120.3 Million