ITC Limited (ITC)

INR 398.3

(-1.9%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1997 279.9 284.7 269.7 274.8 472.54 Million
28 Jan, 1997 268.5 269.7 261.9 266.1 354.66 Million
27 Jan, 1997 260.7 270.0 258.3 265.2 498.95 Million
24 Jan, 1997 267.9 270.0 257.4 260.4 462.99 Million
23 Jan, 1997 269.7 269.7 269.7 269.7 -
22 Jan, 1997 268.8 275.1 266.7 269.7 430.97 Million
21 Jan, 1997 261.9 270.6 254.7 259.8 526.87 Million
20 Jan, 1997 269.4 273.9 261.6 264.3 618.59 Million
17 Jan, 1997 249.9 269.4 246.6 263.4 653.03 Million
16 Jan, 1997 280.8 292.2 254.1 260.7 582.8 Million