ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
09 May, 1997 272.7 273.3 269.7 271.2 206.9 Million
08 May, 1997 272.4 273.6 270.9 272.7 122.4 Million
07 May, 1997 274.8 275.1 271.5 272.1 204.44 Million
06 May, 1997 267.6 274.2 267.0 272.4 305.68 Million
05 May, 1997 270.0 272.1 266.1 267.3 260.71 Million
02 May, 1997 274.8 276.6 272.4 273.0 169.29 Million
01 May, 1997 277.8 277.8 277.8 277.8 -
30 Apr, 1997 281.4 282.6 277.2 277.8 187.36 Million
29 Apr, 1997 274.2 277.2 270.6 272.1 268.69 Million
28 Apr, 1997 276.3 277.5 274.8 275.4 175.17 Million