ITC Limited (ITC)

INR 398.3

(-1.9%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1997 257.4 259.8 251.7 258.0 438.64 Million
25 Feb, 1997 262.5 267.0 254.7 258.6 397.48 Million
24 Feb, 1997 272.7 273.3 260.7 263.1 436.71 Million
21 Feb, 1997 276.0 276.9 272.7 274.2 269.01 Million
20 Feb, 1997 277.2 279.6 275.4 277.5 275.22 Million
19 Feb, 1997 275.4 279.9 273.0 279.3 465.81 Million
18 Feb, 1997 282.3 282.3 271.2 273.0 518.65 Million
17 Feb, 1997 286.8 288.0 279.3 281.7 398.74 Million
14 Feb, 1997 280.8 283.2 279.9 281.4 294.58 Million
13 Feb, 1997 278.4 282.6 278.1 280.8 365.83 Million