ITC Limited (ITC)

INR 398.3

(-1.9%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1997 288.0 293.1 285.0 290.1 451.08 Million
11 Mar, 1997 284.7 292.5 274.8 279.9 440.04 Million
10 Mar, 1997 294.9 296.1 285.3 286.8 357.64 Million
07 Mar, 1997 300.0 300.0 300.0 300.0 -
06 Mar, 1997 299.4 302.7 296.7 300.0 329.96 Million
05 Mar, 1997 312.0 315.3 297.6 303.3 517.16 Million
04 Mar, 1997 289.5 306.6 286.8 302.1 569.68 Million
03 Mar, 1997 294.6 297.9 288.3 289.5 337.88 Million
28 Feb, 1997 285.3 290.1 277.5 284.1 144.14 Million
27 Feb, 1997 260.7 264.0 257.4 263.1 331.03 Million