ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1997 339.9 346.5 334.5 336.6 271.92 Million
19 Jun, 1997 331.8 340.8 330.0 338.4 286.35 Million
18 Jun, 1997 340.2 344.1 329.7 334.5 385.9 Million
17 Jun, 1997 319.5 332.7 308.1 326.4 576.06 Million
16 Jun, 1997 347.4 348.0 331.2 331.2 403.64 Million
13 Jun, 1997 348.6 362.1 348.6 356.1 619.97 Million
12 Jun, 1997 330.6 346.2 329.4 342.9 458.81 Million
11 Jun, 1997 324.9 335.1 323.4 330.9 403.21 Million
10 Jun, 1997 324.0 326.7 322.2 324.3 250.17 Million
09 Jun, 1997 324.6 326.4 321.9 323.7 269.31 Million