ITC Limited (ITC)

INR 398.3

(-1.9%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 1997 250.2 258.0 250.2 258.0 262.43 Million
08 Apr, 1997 241.2 241.2 241.2 241.2 -
07 Apr, 1997 247.2 248.4 236.7 241.2 201.71 Million
04 Apr, 1997 249.9 250.8 248.4 249.9 144.29 Million
03 Apr, 1997 250.5 254.1 248.4 253.2 239.53 Million
02 Apr, 1997 248.7 252.0 245.1 249.6 233.68 Million
01 Apr, 1997 224.7 246.6 224.4 243.6 341.54 Million
31 Mar, 1997 257.7 257.7 249.3 249.3 2.34 Million
28 Mar, 1997 277.2 277.2 277.2 277.2 -
27 Mar, 1997 273.9 277.8 272.4 277.2 240.2 Million