ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1997 382.8 382.8 382.8 382.8 -
14 Aug, 1997 382.2 384.0 380.7 382.8 150.38 Million
13 Aug, 1997 383.4 385.2 380.1 381.3 146.92 Million
12 Aug, 1997 386.7 390.0 373.5 378.9 290.24 Million
11 Aug, 1997 386.1 395.4 384.3 386.7 354.68 Million
08 Aug, 1997 381.3 387.0 381.3 384.3 162.9 Million
07 Aug, 1997 384.0 389.4 380.1 383.7 293.89 Million
06 Aug, 1997 387.0 387.0 385.5 387.0 31.48 Million
05 Aug, 1997 363.9 387.0 363.3 385.5 721.6 Million
04 Aug, 1997 366.6 369.6 360.3 364.2 572.12 Million