ITC Limited (ITC)

INR 398.3

(-1.9%)

Historical Prices

Date Open High Low Close Volume
07 May, 1997 274.8 275.1 271.5 272.1 204.44 Million
06 May, 1997 267.6 274.2 267.0 272.4 305.68 Million
05 May, 1997 270.0 272.1 266.1 267.3 260.71 Million
02 May, 1997 274.8 276.6 272.4 273.0 169.29 Million
01 May, 1997 277.8 277.8 277.8 277.8 -
30 Apr, 1997 281.4 282.6 277.2 277.8 187.36 Million
29 Apr, 1997 274.2 277.2 270.6 272.1 268.69 Million
28 Apr, 1997 276.3 277.5 274.8 275.4 175.17 Million
25 Apr, 1997 273.3 278.7 272.7 277.5 261.19 Million
24 Apr, 1997 276.6 279.9 273.0 274.2 193.16 Million