ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 368.1 370.2 365.4 367.8 322.95 Million
11 Sep, 1997 366.6 375.6 366.6 370.2 476.52 Million
10 Sep, 1997 368.1 368.7 360.6 366.6 398.87 Million
09 Sep, 1997 362.4 373.2 361.5 370.2 395.38 Million
08 Sep, 1997 360.0 362.4 356.1 361.2 330.35 Million
05 Sep, 1997 361.2 365.4 359.4 363.0 419.22 Million
04 Sep, 1997 352.5 359.7 351.6 358.8 368.43 Million
03 Sep, 1997 354.0 360.6 351.3 354.6 580.86 Million
02 Sep, 1997 341.4 350.7 336.9 346.8 524.22 Million
01 Sep, 1997 328.2 341.1 328.2 338.4 435.89 Million