ITC Limited (ITC)

INR 398.3

(-1.9%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 320.1 323.4 315.3 318.6 377.05 Million
03 Jun, 1997 322.2 333.3 319.8 322.5 643.72 Million
02 Jun, 1997 297.9 316.8 297.9 315.9 562.47 Million
30 May, 1997 287.7 297.3 286.2 296.1 398.68 Million
29 May, 1997 283.5 287.4 283.5 286.8 193.13 Million
28 May, 1997 289.2 289.2 283.8 284.4 208.88 Million
27 May, 1997 285.6 293.4 284.7 288.0 382.39 Million
26 May, 1997 282.6 285.9 282.3 284.4 210.56 Million
23 May, 1997 282.0 285.3 280.2 282.9 324.02 Million
22 May, 1997 280.8 284.1 279.3 281.7 407.78 Million