ITC Limited (ITC)

INR 398.3

(-1.9%)

Historical Prices

Date Open High Low Close Volume
21 May, 1997 287.4 287.4 277.8 279.0 482.57 Million
20 May, 1997 301.2 303.3 291.3 297.9 580.36 Million
19 May, 1997 299.4 303.9 294.9 299.7 638.26 Million
16 May, 1997 282.6 293.4 282.0 292.5 631.87 Million
15 May, 1997 272.1 285.3 270.6 282.6 645.38 Million
14 May, 1997 266.7 273.3 263.4 271.2 292.55 Million
13 May, 1997 266.7 269.7 263.4 266.4 248.42 Million
12 May, 1997 270.6 271.5 265.8 266.4 177.57 Million
09 May, 1997 272.7 273.3 269.7 271.2 206.9 Million
08 May, 1997 272.4 273.6 270.9 272.7 122.4 Million