ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 381.9 386.4 378.0 379.2 381.12 Million
25 Sep, 1997 363.9 381.9 363.0 380.4 768.57 Million
24 Sep, 1997 370.8 372.0 363.6 365.1 316.35 Million
23 Sep, 1997 371.4 374.4 360.0 368.1 413.74 Million
22 Sep, 1997 383.1 384.6 372.3 374.7 462.85 Million
19 Sep, 1997 381.3 386.4 378.0 379.5 438.32 Million
18 Sep, 1997 375.9 380.7 372.3 380.1 462.08 Million
17 Sep, 1997 383.4 385.2 382.8 384.3 67.83 Million
16 Sep, 1997 381.9 387.3 379.5 382.5 494.87 Million
15 Sep, 1997 369.9 381.6 369.9 380.4 467.16 Million