ITC Limited (ITC)

INR 398.3

(-1.9%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 340.2 344.1 329.7 334.5 385.9 Million
17 Jun, 1997 319.5 332.7 308.1 326.4 576.06 Million
16 Jun, 1997 347.4 348.0 331.2 331.2 403.64 Million
13 Jun, 1997 348.6 362.1 348.6 356.1 619.97 Million
12 Jun, 1997 330.6 346.2 329.4 342.9 458.81 Million
11 Jun, 1997 324.9 335.1 323.4 330.9 403.21 Million
10 Jun, 1997 324.0 326.7 322.2 324.3 250.17 Million
09 Jun, 1997 324.6 326.4 321.9 323.7 269.31 Million
06 Jun, 1997 324.3 327.3 320.7 321.9 315.96 Million
05 Jun, 1997 320.1 324.9 318.6 322.8 303.69 Million