ITC Limited (ITC)

INR 398.3

(-1.9%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1997 346.5 346.5 334.8 336.6 356.8 Million
15 Jul, 1997 341.4 345.3 333.9 342.9 370.46 Million
14 Jul, 1997 348.0 348.0 337.5 337.5 452.09 Million
11 Jul, 1997 362.7 365.4 361.5 362.7 138.19 Million
10 Jul, 1997 367.2 367.2 362.1 363.6 220.61 Million
09 Jul, 1997 372.0 372.6 363.3 365.7 250.14 Million
08 Jul, 1997 368.4 371.4 365.7 369.9 236.02 Million
07 Jul, 1997 372.3 377.1 368.7 369.6 246.06 Million
04 Jul, 1997 375.6 377.1 372.0 373.2 178.15 Million
03 Jul, 1997 373.2 378.3 372.0 375.0 228.65 Million