ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 415.8 415.8 383.4 392.1 892.71 Million
23 Oct, 1997 418.8 423.9 412.5 416.4 369.15 Million
22 Oct, 1997 417.9 427.8 416.1 421.2 346.63 Million
21 Oct, 1997 434.7 435.3 414.0 417.3 632.41 Million
20 Oct, 1997 402.3 434.7 401.7 431.7 616.06 Million
17 Oct, 1997 405.0 411.9 403.8 406.2 397.73 Million
16 Oct, 1997 397.2 406.8 396.0 403.8 311.06 Million
15 Oct, 1997 387.6 397.2 387.6 395.1 239.97 Million
14 Oct, 1997 394.2 398.7 380.1 386.4 380.65 Million
13 Oct, 1997 419.1 421.5 393.0 396.3 705.72 Million