ITC Limited (ITC)

INR 398.3

(-1.9%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1997 322.8 323.4 313.5 314.7 402.03 Million
29 Jul, 1997 315.9 324.0 315.6 322.8 371.58 Million
28 Jul, 1997 328.8 330.0 316.5 318.6 594.58 Million
25 Jul, 1997 339.6 341.1 333.9 335.4 311.18 Million
24 Jul, 1997 343.2 347.7 340.5 342.6 295.44 Million
23 Jul, 1997 339.6 343.8 338.7 342.6 202.65 Million
22 Jul, 1997 336.6 339.9 336.0 339.0 140.35 Million
21 Jul, 1997 335.4 339.6 333.0 336.9 281.75 Million
18 Jul, 1997 340.2 340.2 340.2 340.2 -
17 Jul, 1997 335.4 342.0 329.7 340.2 447.27 Million