ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1997 375.9 379.2 373.8 375.3 347.91 Million
06 Nov, 1997 373.2 379.8 369.0 378.3 526.93 Million
05 Nov, 1997 385.8 387.3 372.0 374.1 518.17 Million
04 Nov, 1997 381.3 401.1 375.6 380.4 868 Million
03 Nov, 1997 377.7 384.6 373.8 379.5 359.78 Million
31 Oct, 1997 375.0 375.0 375.0 375.0 -
30 Oct, 1997 383.4 383.4 372.6 375.0 244.77 Million
29 Oct, 1997 353.4 386.1 353.4 385.2 676 Million
28 Oct, 1997 388.2 388.2 350.1 351.0 688.9 Million
27 Oct, 1997 388.8 393.6 383.4 389.1 508.59 Million