ITC Limited (ITC)

INR 398.3

(-1.9%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1997 365.4 365.4 355.2 357.0 451.47 Million
26 Aug, 1997 350.4 357.6 345.9 349.2 405.04 Million
25 Aug, 1997 347.4 361.8 336.3 351.3 838.64 Million
22 Aug, 1997 358.5 358.5 348.0 349.2 306.09 Million
21 Aug, 1997 364.5 368.4 355.5 356.7 265.86 Million
20 Aug, 1997 360.0 365.1 355.8 363.6 298.37 Million
19 Aug, 1997 361.5 367.5 355.5 357.6 462.46 Million
18 Aug, 1997 381.9 382.2 359.1 361.2 417.67 Million
15 Aug, 1997 382.8 382.8 382.8 382.8 -
14 Aug, 1997 382.2 384.0 380.7 382.8 150.38 Million