ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1998 416.4 420.6 414.6 416.1 185.84 Million
01 Jan, 1998 413.1 420.0 410.7 417.6 228.03 Million
31 Dec, 1997 402.6 421.2 401.7 415.2 483.53 Million
30 Dec, 1997 410.7 410.7 402.0 404.4 358.82 Million
29 Dec, 1997 411.9 414.9 407.4 412.2 253.07 Million
26 Dec, 1997 406.5 414.9 405.3 411.6 354.28 Million
25 Dec, 1997 404.4 404.4 404.4 404.4 -
24 Dec, 1997 401.7 406.5 396.3 404.4 373.5 Million
23 Dec, 1997 408.6 417.9 406.8 413.4 523.41 Million
22 Dec, 1997 394.2 411.0 392.1 406.5 489.7 Million