ITC Limited (ITC)

INR 403.35

(1.01%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 390.6 417.0 390.0 414.9 652.41 Million
09 Oct, 1997 386.7 390.3 381.0 388.8 345.11 Million
08 Oct, 1997 393.9 393.9 393.9 393.9 -
07 Oct, 1997 393.9 393.9 393.9 393.9 -
06 Oct, 1997 393.9 393.9 393.9 393.9 -
03 Oct, 1997 393.9 393.9 393.9 393.9 -
02 Oct, 1997 393.9 393.9 393.9 393.9 -
01 Oct, 1997 393.3 397.8 386.4 393.9 366.31 Million
30 Sep, 1997 390.9 410.1 388.2 395.4 522.27 Million
29 Sep, 1997 385.8 399.9 383.4 392.4 652.85 Million