ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1998 396.0 406.8 396.0 404.7 356.56 Million
12 Feb, 1998 394.8 396.0 390.6 395.1 193.01 Million
11 Feb, 1998 394.2 398.1 392.7 395.4 303.26 Million
10 Feb, 1998 392.1 394.8 389.4 391.5 239.93 Million
09 Feb, 1998 397.2 398.1 391.5 393.9 227.15 Million
06 Feb, 1998 396.9 402.6 388.8 396.6 485.95 Million
05 Feb, 1998 389.4 399.3 389.4 396.9 362.4 Million
04 Feb, 1998 391.8 397.2 386.1 388.2 426.94 Million
03 Feb, 1998 383.7 390.6 381.3 388.2 358.19 Million
02 Feb, 1998 375.6 384.0 372.3 381.3 310.96 Million