ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1998 431.7 448.2 431.7 445.5 473.63 Million
26 Feb, 1998 432.6 434.7 427.5 430.2 179.47 Million
25 Feb, 1998 423.9 432.3 423.9 431.4 251.88 Million
24 Feb, 1998 419.7 433.8 416.4 424.8 258.41 Million
23 Feb, 1998 414.9 419.4 414.3 418.2 151.43 Million
20 Feb, 1998 417.9 417.9 413.1 414.9 201.74 Million
19 Feb, 1998 411.9 418.5 411.9 417.3 345.49 Million
18 Feb, 1998 419.7 422.1 406.8 411.3 464.85 Million
17 Feb, 1998 406.8 419.1 406.8 417.3 351 Million
16 Feb, 1998 404.7 404.7 404.7 404.7 -