ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1998 475.2 478.5 472.2 477.9 152.73 Million
26 Mar, 1998 482.7 485.1 474.3 475.5 168.59 Million
25 Mar, 1998 482.7 486.0 479.4 484.2 133.99 Million
24 Mar, 1998 489.9 492.6 473.4 480.3 149.1 Million
23 Mar, 1998 485.7 489.6 483.3 489.0 41.4 Million
20 Mar, 1998 484.2 486.9 480.9 484.8 152.04 Million
19 Mar, 1998 481.8 487.5 475.5 485.7 311.38 Million
18 Mar, 1998 476.7 482.4 475.5 479.1 177.66 Million
17 Mar, 1998 483.3 483.3 470.7 473.7 331.34 Million
16 Mar, 1998 488.4 491.4 483.6 484.5 182.47 Million