ITC Limited (ITC)

INR 403.35

(1.01%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1998 393.9 397.2 391.5 394.8 300.09 Million
15 Jan, 1998 387.0 393.9 383.4 392.7 474.49 Million
14 Jan, 1998 398.1 405.9 382.8 388.5 554.85 Million
13 Jan, 1998 387.3 399.9 387.3 393.9 420.98 Million
12 Jan, 1998 395.4 395.4 381.9 386.1 418.46 Million
09 Jan, 1998 394.8 400.8 390.0 397.2 570.71 Million
08 Jan, 1998 408.6 409.2 395.1 398.7 451.33 Million
07 Jan, 1998 410.4 415.8 405.9 410.7 336.19 Million
06 Jan, 1998 409.5 416.7 403.8 409.2 417.37 Million
05 Jan, 1998 418.5 422.1 410.1 411.6 260.01 Million