ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1998 513.0 517.2 500.1 514.8 220.18 Million
23 Apr, 1998 517.5 521.7 510.3 512.4 143.9 Million
22 Apr, 1998 526.8 531.6 517.5 519.0 156.21 Million
21 Apr, 1998 516.3 530.1 514.8 522.6 216.58 Million
20 Apr, 1998 525.9 527.1 512.1 515.7 151.23 Million
17 Apr, 1998 512.7 528.0 510.3 524.7 270.58 Million
16 Apr, 1998 517.2 519.9 512.4 513.6 129.86 Million
15 Apr, 1998 513.3 522.6 509.7 519.6 167.34 Million
14 Apr, 1998 502.8 502.8 502.8 502.8 -
13 Apr, 1998 506.7 510.3 498.6 502.8 241.69 Million