ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1998 515.4 518.1 509.1 510.9 231.36 Million
09 Apr, 1998 531.3 531.3 513.3 517.2 291.95 Million
08 Apr, 1998 526.2 526.2 526.2 526.2 -
07 Apr, 1998 519.3 532.2 518.4 526.2 264.5 Million
06 Apr, 1998 520.8 524.1 514.8 521.1 186.75 Million
03 Apr, 1998 511.2 523.2 510.0 521.1 248.88 Million
02 Apr, 1998 506.4 517.2 495.3 510.9 352.53 Million
01 Apr, 1998 479.4 506.7 479.4 504.3 438.56 Million
31 Mar, 1998 466.5 478.8 464.1 474.0 264.29 Million
30 Mar, 1998 477.9 479.1 463.8 465.9 186.04 Million