ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
08 May, 1998 524.1 530.4 521.1 525.9 162.33 Million
07 May, 1998 525.6 525.6 525.6 525.6 -
06 May, 1998 536.7 537.3 523.8 525.6 152.69 Million
05 May, 1998 539.4 539.4 530.1 533.1 173.39 Million
04 May, 1998 529.8 540.6 529.8 538.8 230.23 Million
01 May, 1998 527.4 527.4 527.4 527.4 -
30 Apr, 1998 507.9 529.2 507.9 527.4 241.24 Million
29 Apr, 1998 513.3 518.7 507.3 509.4 113.8 Million
28 Apr, 1998 510.6 512.7 505.5 507.3 137.88 Million
27 Apr, 1998 516.0 516.6 509.4 511.5 83.25 Million