ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1998 438.6 449.7 423.3 427.8 297.73 Million
04 Jun, 1998 444.0 444.9 436.8 438.6 180.97 Million
03 Jun, 1998 431.4 443.1 423.3 440.7 300.77 Million
02 Jun, 1998 443.4 445.2 421.2 426.0 373.58 Million
01 Jun, 1998 461.4 463.2 441.3 445.5 278.63 Million
29 May, 1998 471.6 471.6 448.2 458.7 367.99 Million
28 May, 1998 472.2 485.4 464.4 476.1 324.44 Million
27 May, 1998 513.3 513.3 470.7 474.6 460.12 Million
26 May, 1998 526.8 527.4 514.2 517.8 173.46 Million
25 May, 1998 528.6 532.5 521.7 530.7 171.22 Million