ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1998 421.5 425.4 411.6 413.4 155.97 Million
02 Jul, 1998 422.1 430.2 417.9 424.5 142.96 Million
01 Jul, 1998 431.7 431.7 418.8 425.7 153.66 Million
30 Jun, 1998 441.3 441.9 433.8 436.2 108.31 Million
29 Jun, 1998 424.5 441.0 417.3 439.8 172.33 Million
26 Jun, 1998 433.2 433.2 424.2 426.9 132.09 Million
25 Jun, 1998 429.9 443.4 428.1 435.3 169.7 Million
24 Jun, 1998 416.7 429.9 414.6 428.7 189.73 Million
23 Jun, 1998 418.8 421.5 398.7 419.1 245.98 Million
22 Jun, 1998 413.4 423.3 381.6 407.4 250.06 Million