ITC Limited (ITC)
INR 403.35
(1.01%)
INR 403.35
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 1998 | 486.6 | 486.6 | 486.6 | 486.6 | - |
| 12 Mar, 1998 | 483.0 | 489.3 | 480.0 | 486.6 | 384.43 Million |
| 11 Mar, 1998 | 486.6 | 486.6 | 473.4 | 480.9 | 319.53 Million |
| 10 Mar, 1998 | 484.8 | 495.9 | 480.6 | 489.3 | 300.97 Million |
| 09 Mar, 1998 | 470.7 | 487.8 | 470.7 | 485.7 | 325.47 Million |
| 06 Mar, 1998 | 465.3 | 469.8 | 462.0 | 467.7 | 208.98 Million |
| 05 Mar, 1998 | 469.8 | 471.3 | 453.3 | 465.9 | 201.6 Million |
| 04 Mar, 1998 | 466.8 | 474.0 | 461.7 | 472.5 | 316.37 Million |
| 03 Mar, 1998 | 476.7 | 482.1 | 452.1 | 471.3 | 807.81 Million |
| 02 Mar, 1998 | 446.1 | 476.4 | 446.1 | 471.0 | 515.38 Million |
ITCHOTELS
ITDC
ITDCEM
ISGEC
ISHANCH
ITALIANE-SM