ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1998 437.4 437.4 412.8 415.2 201.32 Million
18 Jun, 1998 459.3 462.0 440.7 443.4 165.69 Million
17 Jun, 1998 420.0 449.7 420.0 449.1 170.76 Million
16 Jun, 1998 400.2 413.1 381.3 408.9 325.1 Million
15 Jun, 1998 421.2 423.3 400.5 403.2 251.13 Million
12 Jun, 1998 416.7 435.9 416.7 428.7 240.7 Million
11 Jun, 1998 405.9 419.1 397.2 416.1 277.4 Million
10 Jun, 1998 426.6 431.4 406.2 409.8 279.98 Million
09 Jun, 1998 429.0 437.4 414.9 429.6 254.11 Million
08 Jun, 1998 429.9 432.6 390.0 415.5 469.04 Million