ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
22 May, 1998 543.9 546.0 529.8 537.9 334.62 Million
21 May, 1998 551.4 553.2 536.7 544.5 206.76 Million
20 May, 1998 537.9 552.6 537.3 550.5 208.39 Million
19 May, 1998 534.9 537.3 530.1 534.6 168.46 Million
18 May, 1998 536.1 539.1 533.4 535.2 121.5 Million
15 May, 1998 533.4 542.1 531.9 534.0 274.19 Million
14 May, 1998 504.6 532.2 503.4 530.4 410.72 Million
13 May, 1998 508.2 519.3 501.3 504.6 214.36 Million
12 May, 1998 521.7 521.7 493.5 515.7 310.6 Million
11 May, 1998 524.1 525.3 519.3 522.6 83.39 Million