ITC Limited (ITC)

INR 400.5

(-0.3%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1998 483.0 484.5 461.4 464.7 284.22 Million
16 Jul, 1998 458.4 482.7 453.3 480.0 316.78 Million
15 Jul, 1998 463.5 468.6 452.7 454.8 192.32 Million
14 Jul, 1998 451.8 462.3 450.6 459.3 159.67 Million
13 Jul, 1998 465.9 474.3 449.4 451.8 242.28 Million
10 Jul, 1998 462.6 469.8 461.4 466.8 164.93 Million
09 Jul, 1998 450.6 464.1 450.6 459.3 246.1 Million
08 Jul, 1998 437.4 454.8 436.8 450.9 247.43 Million
07 Jul, 1998 433.2 439.2 430.8 433.8 159.03 Million
06 Jul, 1998 415.8 433.2 411.9 430.8 181.1 Million